Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P14050000 | 2024-05-09 3:05PM EDT | 2024-06-21 | 8.40 | 0.50 | 1.55 | 0.00 | - | 4 | 13 | 61.26% |
NDX240816P14050000 | 2024-05-31 11:18AM EDT | 2024-08-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |